Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.66 | 172.66 | 172.67 | 3.36 | 1.98 % | 36,051,118 | 12:39:29 |
| AMD | Advanced Micro Devices | 145.141 | 145.14 | 145.15 | 0.871 | 0.60 % | 35,751,981 | 12:39:33 |
| AMZN | Amazon.com | 184.27 | 184.26 | 184.28 | 5.27 | 2.94 % | 29,819,947 | 12:39:33 |
| AXP | American Express | 232.27 | 0.00 | 0.00 | 0.81 | 0.35 % | 1,286,279 | 12:39:33 |
| BA | Boeing | 177.385 | 0.00 | 0.00 | 5.93 | 3.46 % | 6,417,139 | 12:39:33 |
| BABA | Alibaba | 81.1699 | 0.00 | 0.00 | 5.66 | 7.50 % | 25,870,399 | 12:39:32 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.10 | -0.27 % | 15,243,561 | 12:39:32 |
| COIN | Coinbase Global | 224.60 | 224.54 | 224.69 | 14.51 | 6.91 % | 6,245,604 | 12:39:29 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | 3.27 | 1.22 % | 1,770,468 | 12:39:33 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | 1.80 | 1.63 % | 3,604,694 | 12:39:30 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.51 | -0.89 % | 1,893,815 | 12:39:26 |
| GOOGL | Alphabet | 165.455 | 165.45 | 165.47 | 1.60 | 0.97 % | 11,597,367 | 12:39:31 |
| GS | Goldman Sachs | 430.775 | 0.00 | 0.00 | 3.83 | 0.90 % | 902,416 | 12:39:28 |
| HD | Home Depot | 333.205 | 0.00 | 0.00 | 1.24 | 0.37 % | 1,012,058 | 12:39:31 |
| IBM | International Business M... | 164.12 | 0.00 | 0.00 | -0.31 | -0.19 % | 1,930,509 | 12:39:32 |
| INTC | Intel | 30.2999 | 30.29 | 30.30 | -0.0701 | -0.23 % | 25,422,032 | 12:39:32 |
| IWM | iShares Russell 2000 | 199.165 | 0.00 | 0.00 | 2.86 | 1.45 % | 14,077,240 | 12:39:29 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | -1.75 | -1.16 % | 3,634,077 | 12:39:33 |
| JPM | JP Morgan Chase | 191.03 | 0.00 | 0.00 | -0.83 | -0.43 % | 3,079,398 | 12:39:32 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | 0.345 | 0.56 % | 4,614,262 | 12:39:33 |
| MCD | McDonalds | 274.4055 | 0.00 | 0.00 | -0.0245 | -0.01 % | 1,508,346 | 12:39:09 |
| META | Meta Platforms | 441.98 | 441.95 | 442.10 | 2.79 | 0.64 % | 9,775,518 | 12:39:29 |
| MRK | Merck | 128.95 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,716,092 | 12:39:29 |
| MSFT | Microsoft | 396.63 | 396.63 | 396.66 | 1.69 | 0.43 % | 7,466,268 | 12:39:33 |
| MU | Micron Technology | 111.53 | 111.52 | 111.54 | 1.83 | 1.67 % | 7,792,931 | 12:39:32 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 1.66 | 1.84 % | 3,761,566 | 12:39:20 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | 0.20 | 0.17 % | 2,560,020 | 12:39:33 |
| PYPL | PayPal | 66.69 | 66.68 | 66.70 | 0.55 | 0.83 % | 7,196,863 | 12:39:32 |
| QCOM | QUALCOMM | 179.745 | 179.72 | 179.77 | 15.64 | 9.53 % | 18,212,841 | 12:39:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.48 | 425.48 | 425.50 | 3.96 | 0.94 % | 21,999,895 | 12:39:33 |
| SOXL | Direxion Daily Semicondu... | 35.885 | 0.00 | 0.00 | 1.52 | 4.41 % | 38,771,167 | 12:39:33 |
| SPY | SPDR S&P 500 | 503.7394 | 0.00 | 0.00 | 3.39 | 0.68 % | 32,389,177 | 12:39:33 |
| TRV | The Travelers Companies | 214.005 | 0.00 | 0.00 | 0.855 | 0.40 % | 339,458 | 12:39:30 |
| TSLA | Tesla | 179.865 | 179.85 | 179.87 | -0.125 | -0.07 % | 65,539,538 | 12:39:33 |
| V | Visa | 268.53 | 0.00 | 0.00 | 1.21 | 0.45 % | 1,924,400 | 12:39:27 |
| VZ | Verizon Communications | 38.9139 | 0.00 | 0.00 | -0.2861 | -0.73 % | 7,030,151 | 12:39:28 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.48 | 17.49 | 0.15 | 0.87 % | 3,984,041 | 12:39:32 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | 0.48 | 0.41 % | 14,015,939 | 12:39:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
